Number,Symbol /\/\,Close,NetChg,Volume,Range \/,High,Low,Open,52 High,52 Low 1,WTM,400.000,-0.500,105400,24.000,402.000,378.000,402.000,411.000,282.000 2,FFH,152.200,7.250,324500,11.000,152.500,141.500,144.000,152.500,46.710 3,DHI,29.690,1.110,2354700,9.680,29.900,20.220,28.590,29.900,16.030 4,LEN,71.110,1.880,1702500,4.820,71.330,66.510,69.240,71.330,43.200 5,RYL,71.560,3.410,1836900,4.790,72.000,67.210,68.150,72.000,31.000 6,HOV,63.900,3.710,1367600,4.740,63.990,59.250,60.000,63.990,24.310 7,DNA,73.660,3.180,10600800,4.700,73.700,69.000,69.550,73.700,25.100 8,BZH,91.860,2.080,757900,4.340,91.900,87.560,89.500,91.900,51.400 9,AET,59.870,1.950,3057300,3.910,60.250,56.340,57.900,60.250,31.490 10,CTX,82.950,2.790,1866400,3.880,83.100,79.220,80.160,85.200,38.310 11,BRL,56.750,3.840,1499800,3.840,56.750,52.910,53.140,80.290,49.400 12,CBK,33.450,4.100,701200,3.700,33.500,29.800,29.900,44.810,13.500 13,BSX,56.850,1.650,6245100,3.570,58.420,54.850,55.200,58.420,23.000 14,KBH,64.920,1.850,1309200,3.570,65.030,61.460,63.070,65.030,39.640 15,FRX,54.640,3.160,3528600,3.490,54.710,51.220,51.500,109.980,44.450 16,BBY,42.800,2.330,12664800,3.480,43.950,40.470,40.470,46.100,16.990 17,GDT,44.000,1.120,2510600,3.410,44.000,40.590,40.590,44.000,24.750 18,AGN,76.120,2.860,1529800,3.400,76.150,72.750,73.220,76.150,49.050 19,ABC,66.880,3.120,2018000,3.380,66.880,63.500,63.800,82.850,42.440 20,S,34.690,1.980,12993700,3.340,35.870,32.530,31.280,59.400,18.250 21,KMX,29.400,4.680,4931100,3.300,29.500,26.200,26.200,29.500,12.450 22,KSS,54.920,0.870,6103000,3.230,55.750,52.520,54.050,75.990,44.000 23,APC,47.400,-1.530,9154800,3.080,48.910,45.830,48.900,50.550,36.770 24,IGT,93.000,2.400,1950300,3.040,93.390,90.350,90.500,93.390,47.750 25,ARO,22.530,0.890,1266700,2.970,23.670,20.700,21.640,29.500,5.250 26,GS,87.300,2.050,5971400,2.940,87.490,84.550,85.250,87.490,58.570 27,SPW,43.920,1.780,1951800,2.900,44.450,41.550,42.050,136.950,30.730 28,COH,52.880,1.770,1424900,2.820,53.530,50.710,51.090,56.860,17.190 29,LLY,61.720,1.540,4060200,2.820,61.800,58.980,59.800,69.700,43.750 30,WYE,47.200,2.480,8232100,2.770,47.200,44.430,44.470,54.550,28.250 31,COO,34.070,-2.000,2977900,2.750,35.000,32.250,32.800,59.200,23.100 32,CB,60.890,0.150,1519900,2.730,61.880,59.150,60.740,74.500,41.780 33,PH,44.180,2.170,3237000,2.700,44.400,41.700,41.900,49.140,34.520 34,MHK,62.550,1.810,735700,2.690,62.600,59.910,60.600,68.200,40.250 35,MGA,69.270,0.620,803100,2.590,69.300,66.710,67.900,70.320,49.350 36,HAR,75.790,0.140,301300,2.570,76.580,74.010,75.000,76.580,38.180 37,BMY,26.900,0.940,9025700,2.550,28.200,25.650,25.880,28.560,19.490 38,IRF,28.530,1.140,1609200,2.530,28.850,26.320,27.390,47.160,10.650 39,LF,30.630,2.130,827300,2.530,30.730,28.200,28.430,35.700,13.000 40,MYL,30.970,1.830,2662500,2.520,31.310,28.790,29.130,39.700,25.400 41,HIG,47.440,0.770,2638100,2.500,48.000,45.500,46.670,64.200,31.640 42,IBM,81.900,-2.350,15266100,2.500,84.250,81.750,84.000,90.400,54.010 43,ION,23.670,0.820,428200,2.470,24.820,22.350,22.850,27.190,15.700 44,CBH,39.180,1.560,1671400,2.460,39.860,37.400,37.400,48.260,36.100 45,TLB,29.750,1.210,622700,2.460,30.110,27.650,28.540,39.640,20.590 46,BHE,31.690,1.830,756100,2.450,31.710,29.260,29.860,35.990,14.250 47,LFG,46.550,-1.370,146500,2.410,48.910,46.500,47.900,48.910,25.250 48,UNH,97.010,1.660,1876200,2.410,97.100,94.690,95.360,101.000,23.790 49,NFI,59.400,0.490,465300,2.350,60.350,58.000,59.450,60.350,18.010 50,MRX,57.250,1.690,398000,2.330,57.270,54.940,55.000,59.840,33.850 51,THO,41.540,1.490,262500,2.330,42.150,39.820,40.000,73.600,21.450 52,COF,53.160,1.180,4735300,2.280,53.430,51.150,51.150,61.900,24.050 53,PHM,68.670,1.400,706600,2.280,68.740,66.460,66.950,68.740,36.210 54,MRK,58.750,1.900,7722900,2.250,58.750,56.500,56.780,60.480,38.500 55,MMM,125.660,-1.340,2003100,2.210,126.710,124.500,125.810,160.400,108.200 56,SLM,121.310,0.310,1072200,2.200,122.300,120.100,120.100,122.300,79.750 57,CMA,51.580,1.340,2208100,2.190,51.900,49.710,50.100,63.800,35.200 58,JCI,86.060,1.140,888200,2.160,86.060,83.900,84.400,87.980,69.100 59,WMT,54.620,0.760,10605200,2.160,55.260,53.100,53.100,5280.000,43.720 60,AZO,83.630,1.230,1112700,2.150,83.900,81.750,82.410,89.340,58.210 61,GPI,32.260,1.810,168900,2.150,32.450,30.300,30.450,40.780,18.000 62,BSC,80.000,0.590,1364900,2.130,80.110,77.980,79.410,80.110,50.500 63,BVF,50.300,1.000,1733900,2.130,50.860,48.730,49.000,50.860,19.900 64,LEN.B,68.980,1.880,124900,2.130,68.980,66.850,67.140,68.980,52.050 65,ENZ,27.770,1.870,702900,2.110,28.140,26.030,26.200,28.140,11.090 66,FDO,37.510,1.180,1465900,2.110,37.970,35.860,36.200,37.970,23.750 67,MBI,51.420,0.730,650100,2.090,51.510,49.420,50.690,57.500,34.140 68,CFC,77.850,1.040,2151100,2.080,78.210,76.130,76.250,78.210,39.500 69,VNX,28.400,0.990,421500,2.060,29.060,27.000,27.30
Home
Trading Forum

Add URL
Brokers
Direct Access
Online
Proprietary
Futures
Forex
Software
Direct Access
Quote/Data
Trading Systems
Daily Stock Lists
NASDAQ
NYSE
Links
Charting
Chat Rooms
ECNs/Execution
Education/Training
Forex
Futures
Institutional Trading
IPOs
Message Boards/Forums
News/Quotes
Newsletters
Options
Portfolio
Research
Seminars/Expos
Stock & Futures Picks
Stock Screeners
Stock Trading
Tax
Technical Analysis
Trade Stations/Computers