Number,Symbol /\/\,Close,NetChg,Volume,Range \/,High,Low,Open,52 High,52 Low
1,ICOS,38.900,6.240,7441876,5.980,39.000,33.020,33.150,39.000,13.350
2,CVTX,37.800,5.520,1988121,5.770,37.800,32.030,32.260,38.360,14.680
3,NBIX,57.010,5.150,853133,5.720,57.040,51.320,52.020,57.040,23.250
4,OSIP,35.630,4.390,2911735,5.680,35.790,30.110,31.200,35.790,11.500
5,IMCLE,38.530,4.210,10354858,5.160,38.810,33.650,33.700,38.810,5.250
6,APPX,36.500,3.240,2293504,4.690,37.490,32.800,33.490,37.490,7.750
7,SSYS,31.920,3.420,409550,4.490,32.230,27.740,28.310,32.840,3.950
8,IVGN,42.080,3.250,2290070,4.130,42.140,38.010,38.800,42.140,25.230
9,TARO,53.340,3.690,580704,4.050,53.550,49.500,50.300,53.550,21.140
10,OVTI,35.000,3.170,2081225,4.000,35.250,31.250,31.300,37.160,5.390
11,BGEN,49.140,3.150,6027653,3.960,49.260,45.300,45.300,49.940,28.430
12,ESRX,68.000,2.290,2936426,3.790,68.540,64.750,65.770,68.540,38.660
13,MWRK,25.550,2.430,122963,3.650,26.900,23.250,23.630,43.000,18.600
14,TRMS,53.160,3.250,772976,3.550,53.400,49.850,49.910,56.900,35.780
15,CCMP,51.820,0.850,1338066,3.520,52.420,48.900,50.300,63.950,31.810
16,CMTL,21.980,-1.220,271436,3.510,23.950,20.440,23.600,23.950,5.750
17,PRAA,29.710,0.560,773160,3.450,30.990,27.540,29.140,32.970,14.750
18,IDPH,40.940,2.380,8490109,3.370,41.880,38.510,38.550,47.670,20.760
19,JOSB,28.880,2.750,246835,3.360,29.360,26.000,26.240,29.360,12.200
20,INFY,48.700,0.430,180258,3.150,49.500,46.350,46.500,86.830,38.510
21,MEDI,39.950,2.560,6624949,3.110,40.240,37.130,37.150,40.240,20.370
22,TMPW,16.760,3.180,12975617,3.080,18.090,15.010,15.450,31.510,7.630
23,CECO,64.810,2.320,1191091,3.070,65.070,62.000,62.400,65.070,33.010
24,ADVP,35.650,2.200,3613255,3.050,36.250,33.200,33.710,36.250,15.500
25,CELG,34.390,2.300,3201288,3.050,34.390,31.340,32.050,35.850,11.320
26,ADVS,18.880,2.300,1543182,3.010,19.160,16.150,16.550,37.090,9.780
27,AMLN,23.840,2.850,2464130,3.000,23.910,20.910,20.950,23.910,8.010
28,MICC,25.830,-2.690,505246,2.950,28.500,25.550,28.430,29.750,0.250
29,GRMN,49.960,0.840,960265,2.900,51.700,48.800,49.250,51.700,17.700
30,MOGN,24.420,2.420,1085507,2.880,24.430,21.550,22.050,24.430,4.680
31,PLCE,19.170,3.120,1243686,2.870,19.350,16.480,16.510,27.850,6.900
32,GILD,53.350,2.250,3015821,2.840,53.690,50.850,51.500,53.750,26.080
33,PCAR,69.020,1.630,1928663,2.830,69.090,66.260,66.890,69.090,30.690
34,HITK,37.650,2.350,452846,2.770,37.770,35.000,35.800,39.270,9.060
35,PIXR,59.880,1.480,1138790,2.730,60.820,58.090,58.240,61.900,38.250
36,URBN,36.890,1.800,471147,2.680,37.640,34.960,35.150,37.640,16.750
37,CEPH,48.140,1.340,2693515,2.620,48.700,46.080,46.500,59.200,35.820
38,NTLI,32.120,0.870,354700,2.600,32.120,29.520,30.550,32.120,7.990
39,TWTC,7.610,0.620,4839021,2.550,9.450,6.900,7.100,9.450,0.470
40,MRVL,33.410,1.500,4291733,2.500,33.700,31.200,31.530,33.700,11.270
41,KSWS,36.140,1.640,198141,2.490,36.490,34.000,34.520,49.990,16.800
42,AEIS,16.110,1.080,688548,2.480,16.150,13.670,13.670,29.250,5.880
43,ERTS,69.610,1.460,3356436,2.480,69.980,67.500,68.030,72.440,47.510
44,DIOD,20.020,-0.120,133244,2.460,20.660,18.200,20.600,20.660,6.070
45,SEPR,25.360,1.380,2367396,2.440,25.440,23.000,24.000,26.250,3.900
46,DLTR,30.590,1.420,3419272,2.410,31.350,28.940,29.040,40.040,17.400
47,ADRX,21.050,1.430,2763426,2.380,21.720,19.340,19.680,40.740,7.680
48,TEVA,52.000,2.190,2801031,2.380,52.000,49.620,49.620,80.350,1.000
49,WFMI,50.750,-1.920,2547931,2.360,52.510,50.150,52.430,62.240,35.470
50,ODFL,34.220,-2.370,294766,2.350,35.900,33.550,35.700,40.000,13.500
51,PDLI,17.650,1.930,3871149,2.350,17.900,15.550,15.560,17.900,6.850
52,SNPS,63.900,0.990,1376147,2.330,64.000,61.670,61.740,64.000,31.810
53,TSCO,49.350,0.470,402519,2.330,50.690,48.360,48.520,73.250,28.110
54,ADTN,53.860,1.560,1259825,2.300,53.990,51.690,51.700,53.990,14.900
55,ALXN,17.350,2.090,337362,2.290,17.390,15.100,15.100,17.980,9.050
56,ROAD,31.160,-6.430,3264570,2.260,32.710,30.450,30.900,41.270,20.580
57,RCII,71.410,1.040,385261,2.250,72.270,70.020,70.370,72.270,37.650
58,ARTI,22.250,1.040,468370,2.200,22.700,20.500,21.000,24.550,6.840
59,SYNO,20.550,1.990,526699,2.200,20.630,18.430,18.560,20.630,6.200
60,HOTT,27.910,1.310,1219733,2.190,28.650,26.460,26.500,28.650,14.850
61,ONXX,13.000,1.880,1096065,2.140,13.160,11.020,11.150,13.160,3.150
62,ANPI,33.650,1.820,811703,2.120,33.820,31.700,31.700,46.690,19.260
63,RGLD,20.370,2.090,1294590,2.100,20.660,18.560,18.630,28.800,9.050
64,SNDK,38.050,1.250,3900525,2.100,38.250,36.150,36.260,38.250,9.600
65,GENZ,47.320,1.230,4152550,2.070,47.710,45.640,46.030,48.100,15.640
66,PFCB,47.070,0.770,591426,2.070,47.470,45.400,45.540,47.470,24.340
67,QLGC,51.000,0.580,5108933,2.070,51.190,49.120,49.900,51.190,19.660
68,SCOX,8.520,1.920,1128740,2.060,8.660,6.600,6.630,9.220,0.600
69,VTAL,15.050,1.080,615735,2.060,15.400,13.340,13.Home
Trading Forum
Add URL
Brokers
Direct
Access
Online
Proprietary
Futures
Forex
Software
Direct Access
Quote/Data
Trading Systems
Daily Stock Lists
NASDAQ
NYSE
Links
Charting
Chat Rooms
ECNs/Execution
Education/Training
Forex
Futures
Institutional
Trading
IPOs
Message Boards/Forums
News/Quotes
Newsletters
Options
Portfolio
Research
Seminars/Expos
Stock & Futures
Picks
Stock Screeners
Stock Trading
Tax
Technical
Analysis
Trade Stations/Computers