Symbol,Last Price,Net Chg.,Rng(day) ,Tot. Vol.,High,Low,Open,High 52,Low 52
LSTR,100.99,-6.01,8.42,133100,107.42,99,106.63,110.3,60
CHBS,40.71,-1.76,4.85,747400,42.5,37.65,42.5,44.8,14.813
KIND,40.41,-0.99,4.62,170600,41.66,37.04,41.66,67.9,35.75
RCII,49.5,-3.25,4.59,701300,52.8,48.21,52.8,63.87,18.97
GDYS,6.95,-3.39,4.49,2408000,10.1,5.61,10.1,12,2.78
SLGN,36.53,-2.3,4.45,102600,39.35,34.9,38.78,43.65,15.83
KLAC,43.81,3.28,4.44,24147800,44.2,39.76,40.25,70.58,28.61
CECO,39.97,-0.71,4.29,734100,41.65,37.36,40.4,48.21,21.69
CTAS,46.38,-0.42,4.26,3694400,48.1,43.84,46.81,56.62,37.25
VSEA,34.35,2.75,4.21,1632800,34.75,30.54,31.59,50.75,22.02
TKTX,35.98,2.74,4.09,702600,35.98,31.89,32.5,46.5,22.75
SRCL,32.3,0.97,4.05,850000,32.74,28.69,30.83,40.54,16.885
EXPE,58.99,0.34,4.03,3300700,59.68,55.65,58.24,84.65,19.1
DKWD,25.39,-0.76,3.93,1062500,25.83,21.9,25.58,39.5,17.775
CERS,27.01,1.67,3.91,555300,27.56,23.65,24.7,74.16,23.65
TEVA,60.99,-0.51,3.85,3451900,61,57.15,58.82,74.35,51.69
KSWS,22.75,-1.29,3.8,296000,24.55,20.75,23.75,26.75,10.98
CEPH,39.38,2.57,3.77,2942100,39.59,35.82,36.78,78.88,35.82
CERN,39.15,-0.9,3.64,1261100,40.94,37.3,39.9,60,37.3
SLAB,25.73,2.66,3.52,1228200,26,22.48,22.99,41.24,10.23
OVER,23.56,1.15,3.51,1876300,23.81,20.3,22.24,43.15,10.2
EBAY,60.38,1.55,3.51,13937900,61.36,57.85,58.9,72.74,40.48
CNMD,17.99,-1.91,3.44,1463200,19.57,16.13,19.56,27.1,14.65
IDPH,33.93,3.78,3.43,8944000,34.53,31.1,32.28,73.32,20.76
ESRX,45.48,-0.94,3.42,2455600,46.42,43,46.4,65.9,36.74
MCAF,11.68,-2.17,3.4,3527600,14.05,10.65,13.92,42.69,9.79
JOSB,16.75,-3.2,3.39,309100,20.06,16.67,20.01,24.92,4.08
PDCO,44.19,-0.41,3.29,679900,44.89,41.6,44.89,53.47,31
INFY,56.11,1.17,3.26,105900,56.36,53.1,55.3,76.2,30.6
BGEN,32.3,-2.97,3.25,11464600,33.9,30.65,32.49,62.8,30.65
SMTC,23.33,2.13,3.24,2665500,23.85,20.61,20.93,44.12,20.47
ACMR,43.67,-2.32,3.2,127500,46.2,43,46,48.6,11.65
ROOM,43.89,1.39,3.17,720900,43.98,40.81,42.49,70.37,18.25
QLGC,39.06,2.17,3.15,15648600,39.28,36.13,36.67,57.1,17.21
LLTC,29.72,2.2,3.12,12149300,30.42,27.3,27.91,48.5,27.199
NVLS,30.14,2.19,3.08,13069500,30.35,27.27,27.64,55.75,25.37
MXIM,38.48,2.98,3.03,12568300,38.5,35.47,35.73,62.67,32.2
ABCO,33.26,-2.41,3.01,111900,35.82,32.81,35.5,43.34,22.55
CYMI,29.38,1.43,2.95,2228500,29.75,26.8,27.89,53.44,14.15
NPSP,15.04,2.32,2.94,1186900,15.09,12.15,12.7,41.4,11.59
GLYN,18.97,-1.08,2.94,210500,20.04,17.1,20.04,23.85,7.5
MEDI,24.46,3.36,2.91,25805500,24.9,21.99,23.31,48.95,20.37
CCMP,38.2,0.69,2.9,2204200,38.75,35.85,37.2,87.46,35.85
HOLX,12.52,2.05,2.89,674200,12.95,10.06,10.76,18.05,4.47
ROST,39.48,-0.29,2.88,1540600,41,38.12,40.41,44,21.5
WTFC,32,-0.22,2.84,292200,32.5,29.66,32.1,34.58,17.4
ACDO,40.14,-1.36,2.83,2134000,40.14,37.31,39.77,64.82,27.6
COCO,30.81,-0.7,2.79,784000,31.74,28.95,31.26,34.88,12.03
LAMR,31.47,0.67,2.78,1282200,31.9,29.12,30.76,45.93,24.65
DASTY,37.9,-0.75,2.75,151000,39.4,36.65,39.4,52.99,26.9
GILD,28.55,2,2.73,5662200,28.81,26.08,26.6,39,22.85
SNPS,44.95,-2.69,2.72,4526800,47.34,44.62,47.34,60.01,36.15
MRVL,22.51,2.02,2.72,3040700,22.54,19.82,20.43,46.24,12.51
CTSH,49.58,1.11,2.71,201300,50.2,47.49,48,55.5,17.7
SPAR,13.84,-1.01,2.7,341500,15,12.3,14.9,15.8,3.25
RMCI,22.7,-1.33,2.7,212800,24.5,21.8,24.5,33.57,12.46
ISIL,19.04,2.08,2.68,2760200,19.33,16.65,16.99,43.15,16.65
BOBJ,24.21,0.6,2.64,1586400,25,22.36,24,44.7,17
WBSN,19.95,1.14,2.62,872800,20.18,17.56,18.51,35,9.51
ZRAN,18.23,1.42,2.57,1750100,18.42,15.85,16.86,31.933,10.433
SYMC,32.86,-1.09,2.55,8098900,33.05,30.5,31.31,43.1,15.77
CACI,37.05,-0.96,2.51,562900,37.71,35.2,37.6,43.5,16.6
OFIX,28.5,-2.03,2.5,237200,30.04,27.54,30.01,42.02,20.51
THQI,25,-0.19,2.47,1509500,25.94,23.47,25.26,43.4,23.47
KNGT,18.86,-2.04,2.47,747600,21.1,18.63,20.95,24.2Last PriceTLGD,16.68,1.1,2.46,237500,17.17,14.71,15.55,37.8,13.9
NCEN,27.09,-0.8,2.46,1027800,27.71,25.25,27.25,35.05,8.65
XLNX,22.49,2.23,2.44,14564000,22.54,20.1,20.14,47.15,19.52
WFMI,43.81,-0.84,2.43,688300,45.05,42.62,44.27,51.17,25.5
CDWC,46.6,1.61,2.42,2549700,46.81,44.39,44.93,60,28.35
IFIN,30.6,1.31,2.41,667800,30.85,28.44,29.29,40.375,23
ADVP,22.46,0.34,2.41,1649700,22.46,20.05,22.14,40.15,20.05
ROAD,33.62,-1.17,2.41,137100,34.94,32.53,34.94,41.22,21.06
LPNT,33.62,1.03,2.41,666600,33.91,31.5,32.69,47.84,27.53
MERQ,24.18,0.73,2.4,6846100,24.5,22.1,23.46,48.18,18
ERTS,62.79,1.88,2.4,5089900,63.15,60.75,60.85,66.97,40.99
EASI,48.68,2.74,2.4,1267900,49.15,46.75,47.7,58,28
RECN,20.27,2.28,2.36,562400,21.36,19,19.19,30.15,16.79
COHR,26.83,0.71,2.36,145100,27.4,25.04,26.22,39.5,25.04
TECD,37.62,1.49,2.34,743200,37.75,35.41,36.1,51.66,32.83
AMGN,34.41,1.88,2.34,20986700,34.59,32.25,32.46,69,31.51
URBN,30.82,-1.77,2.33,309800,32.33,30,32.26,37.23,10.07
PHTN,25.75,1.5,2.31,874300,26.11,23.8,24,54.5,20.06
PTEN,26.08,-1.72,2.3,1737100,27.59,25.29,27.5,34.6,11.06
INVN,23.39,1.06,2.3,935800,23.9,21.6,22.4,49.76,2.94
ENZN,18.37,0.82,2.29,2645500,18.75,16.46,17.09,67.92,16.46
ADBE,25.76,-0.81,2.26,7643500,26.02,23.76,24.71,45.42,22.2
PHSY,24.95,-0.32,2.25,1015900,25.06,22.81,25,32.62,10.54
WPPGY,40.49,0.86,2.24,227500,40.5,38.26,38.4,58.56,32.55
TRMS,37.59,1.4,2.24,802100,38.1,35.86,36.1,53.2,29.64
FLIR,38.7,0.5,2.24,231500,38.99,36.75,37.63,59.5,21.26
EDMC,39.3,0.03,2.22,237500,39.99,37.77,39.3,46,23.21
FITB,65.49,-0.93,2.2,3670400,67.15,64.95,66.2,69.7,50.69
HARB,22.51,-1.69,2.19,165700,24.09,21.9,24.08,25.18,15.69
MCRL,13.92,1.8,2.19,2482900,14.04,11.85,12.15,37.1,11.85
ATRX,14.24,-0.79,2.18,275600,15.18,13,15,29.18,13
AMAT,18.23,1.56,2.18,47072700,18.52,16.34,16.62,27.95,13.295
OTEX,17.52,0.64,2.18,701800,17.65,15.47,16.05,31.79,15.47
NVDA,19.93,1.84,2.17,9542500,20,17.83,17.99,72.66,15.62
MCHP,24.98,1.58,2.16,7005800,25.1,22.94,23.3,33.99,15.9
CHUX,21.74,-1.96,2.15,253300,23.75,21.6,23.75,26,13.9
CHTT,32.84,0.44,2.14,185000,32.85,30.71,32.49,36.67,9.52
SCIO,28.34,1.11,2.14,916300,28.65,26.51,26.69,32.98,13.44
RYAAY,34.4,0.29,2.11,285000,35.13,33.02,33.78,37.6,16.5
GENZ,17.73,0.85,2.11,4960300,17.75,15.64,16.72,61.64,15.64
CHIR,28.4,0.27,2.11,5806900,28.49,26.38,27.25,58.05,26.38
ESIO,22.81,1.08,2.08,266700,23.01,20.93,21.9,39.6,19.42
STGS,29.18,-1.42,2.08,640700,30.24,28.16,30.24,36.14,28.16
FISV,33.84,1.59,2.08,2480700,33.93,31.85,32.35,47.24,30.05
USFC,35.27,-0.73,2.07,246700,36.45,34.38,35.63,39.32,26.67
BRCM,18.77,1.71,2.07,14827700,18.82,16.75,16.93,53.35,14.69
NBTY,14.79,0.33,2.06,947400,14.94,12.88,14.39,19.55,6.7
HSIC,42.19,-0.95,2.05,441400,43.43,41.38,42.8,50.59,31.61
YHOO,12.92,0.73,2.04,40113000,13.16,11.12,11.15,21.35,8.02
NFLX,17.77,1.48,2.04,180700,17.9,15.86,16.16,18.19,11.79
HLYW,17.4,-0.76,2.04,1376700,18.11,16.07,17.9,21.29,7.44
ESST,17.88,1.48,2.02,1982000,17.97,15.95,16.38,25.99,5.89
WBST,36.41,0.31,2.01,268300,36.5,34.49,35.95,40.1,27.08
CCRN,31.4,-0.62,2,447800,32.63,30.63,32.02,39.15,19.5
WTSLA,20.71,-0.29,2,1077400,21.1,19.1,20.7,26.187,8.167
|